The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 1.10 | -45.00% | 0 | 0 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 38.10 | -17.17% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 3.40 | -15.00% | 1 820 | 565 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | -14.28% | 0 | 0 | ||||||
| TRAMO | 23.10 | -11.49% | 0 | 0 | ||||||||||
| LEAVIA | 19.10 | -11.16% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 8.00 | -11.11% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 8.00 | -11.11% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 4.00 | -11.11% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
| STRATEGIC HOT.CAP. | 1 908.00 | -4.98% | 0 | 0 | 1 753.20 | -10.09% | 30 680 | 16 | ||||||
| INTERHOTEL OLYMPIK | 72.00 | -10.00% | 576 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 198.00 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.12 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| HOTEL ČERNIGOV | 252.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 243.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 3 690.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
| RESONANČNÍ PILA | 37.00 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
