The Prague Stock Exchange and RM-System - daily results dne 7.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2014  12.2.2014  11.2.2014  10.2.2014 7.2.2014

The Prague Sotck Exchange and RM-System - daily results - 7.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					631.00	-2.77%	9 466	15
KOMERČNÍ BANKA	4 430.00	-0.67%	93 895 246	21 235	4 415.00	-0.79%	960 769	218
ČEZ	508.00	-0.97%	246 553 284	480 449	509.00	-0.68%	3 824 183	7 419
AKRO OPF GLOBAL.					671.00	-0.59%	40 261	60
CETV	59.90	+0.76%	8 878 265	151 625	59.80	-0.33%	525 004	8 920
AAA AUTO					31.30	-0.31%	0	0
NOKIA CORP.					142.50	-0.27%	138 804	980
ERSTE GROUP BANK A	772.00	+0.03%	51 954 058	67 265	771.00	-0.26%	2 382 505	3 079
STOCK	97.00	-0.41%	13 871	143	97.30	-0.20%	4 865	50
O2 C.R.	295.70	0.00%	174 533 782	590 527	295.00	-0.17%	150 544	510
PFNONWOVENS	601.00	-0.03%	10 005 801	16 656	600.20	-0.13%	210 100	350
ST.DLUHOP. 4,00/17	99.00	0.00%	9 110 356	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	612 245 556	50 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					321.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	189 128 708	16 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	38 691 800	3 600	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 862.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›