The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	167.00	+0.89%	340 505	2 073	164.50	-5.62%	78 508	463
KITD, v likvidaci	185.02	-6.56%	1 637 955	8 994	199.90	-4.35%	0	0
ČEZ	878.10	-0.44%	716 684 250	815 107	879.60	-3.97%	2 422 598	2 759
TATRA						-1.85%	8 384	63
MCDONALDS CORP.						-1.44%	0	0
NOKIA CORP.						-0.82%	27 481	151
ERSTE GROUP BANK A	677.00	-1.86%	262 097 837	392 253	683.90	-0.74%	4 183 438	6 244
KOMERČNÍ BANKA	3 519.00	+3.44%	363 573 053	106 870	3 500.00	-0.68%	995 164	290
Holcim (Česko)						-0.62%	0	0
ARCELORMITTAL						-0.35%	1 223 993	296
NWR	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
NWN	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
ST.DLUHOP. VAR/16	94.22	0.00%	58 878 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	109 663 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	572 220 833	50 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.						0.00%	0	0
‹‹ First 60     Next 20 ›