The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					790.00	-3.65%	7 900	10
ECM	204.40	+2.96%	191 190	950	200.00	-2.91%	228 003	1 132
AKRO OPF GLOBAL.					216.80	-2.38%	13 044	60
VOD.A KAN.TRUTNOV					202.00	-1.94%	3 235	16
PFNONWOVENS	272.50	+1.68%	20 843 935	76 407	270.10	-0.88%	194 040	701
ZENTIVA	1 152.00	0.00%	11 905 531	10 341	1 143.00	-0.44%	57 150	50
PHILIP MORRIS ČR A	5 720.00	+0.44%	23 125 175	4 044	5 770.00	-0.43%	576 758	100
VOLKSWAGEN AG					6 274.10	-0.25%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	115 926 667	12 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 379.60	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	99 620 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	7 443 556	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 310 872 111	145 000	10 000.00	0.00%	0	0
AAA AUTO	8.80	-0.45%	955 842	106 782	8.90	0.00%	490 616	54 933
DEUTSCHE TELEKOM					260.80	0.00%	0	0
PX INDEX CERT.	83.43	+2.67%	81 500	1 000	84.00	0.00%	0	0
EUROPA BONUS CZK	4 645.00	+2.86%	0	0	4 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›