The Prague Stock Exchange and RM-System - daily results dne 9.4.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 268.50 | -4.65% | 161 459 912 | 596 012 | 270.00 | -4.53% | 7 713 471 | 28 466 | ||||||
VOLKSWAGEN AG | 3 665.30 | -2.38% | 245 602 | 66 | ||||||||||
TATRA | 28.00 | -2.09% | 2 960 | 108 | ||||||||||
CETV | 78.45 | -1.32% | 3 783 191 | 49 318 | 77.20 | -1.66% | 424 306 | 5 506 | ||||||
VÍTKOVICE | 387.10 | -1.25% | 116 748 | 297 | ||||||||||
ČESKÁ SPOŘITELNA | 840.10 | -1.16% | 10 081 | 12 | ||||||||||
NWR | 67.65 | -0.07% | 8 156 480 | 121 647 | 67.50 | -1.02% | 506 653 | 7 529 | ||||||
FORTUNA | 98.50 | -0.30% | 8 781 299 | 89 319 | 97.20 | -0.81% | 106 223 | 1 089 | ||||||
NOKIA CORP. | 64.20 | -0.77% | 324 867 | 5 163 | ||||||||||
MCDONALDS CORP. | 1 992.10 | -0.54% | 0 | 0 | ||||||||||
TESLA KARLÍN | 344.00 | -0.29% | 5 160 | 15 | ||||||||||
E4U | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
UNIPETROL | 171.50 | 0.00% | 9 281 367 | 54 170 | 169.60 | -0.24% | 102 756 | 606 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 3 630 612 | 310 | 11 685.00 | -0.14% | 11 685 | 1 | ||||||
DEUTSCHE TELEKOM | 223.30 | -0.13% | 117 584 | 530 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 949.80 | -1.25% | 5 389 521 | 5 670 | 947.10 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|