The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 672.00 | -10.40% | 3 358 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 169.00 | -10.34% | 180 046 | 963 | ||||||||||
| KAPITÁL HOLDING | 48.00 | -9.43% | 960 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.00 | -9.38% | 5 328 | 24 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | -9.09% | 62 500 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.00 | -8.91% | 15 156 | 35 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.30 | -8.58% | 7 993 | 14 | ||||||
| ČKD KUTNÁ HORA | 370.00 | -8.52% | 2 220 | 6 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 923.40 | -8.40% | 128 880 | 67 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
| ČECHOFRACHT | 4 162.00 | -7.41% | 8 324 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.10 | -6.47% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 550.00 | -4.67% | 5 100 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
| STAROROL.PORCELÁN | 215.10 | -4.40% | 860 | 4 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
| YTONG | 3 725.10 | -4.30% | 11 175 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 858.00 | -4.04% | 102 159 | 53 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 782.70 | -2.68% | 83 210 | 102 | ||||||
| VINNÉ SKL.VALTICE | 1 500.00 | -2.60% | 45 000 | 30 | ||||||||||
| ||||||||||||||
