The Prague Stock Exchange and RM-System - daily results dne 9.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| PRIOR ČR | 378.20 | -14.04% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 65.50 | -12.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 132.00 | -12.64% | 792 | 6 | ||||||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 28.00 | -12.50% | 1 484 | 53 | ||||||
| IF SKPM | 132.20 | -11.09% | 30 334 | 213 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -10.43% | 2 550 | 15 | ||||||||||
| AQUASERV | 1 008.90 | -10.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 7.20 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 17.10 | -10.00% | 530 | 31 | ||||||||||
| PRAGA ČÁSLAV | 60.30 | -10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 19.80 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 126.90 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 445.50 | -10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 576.90 | -10.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 91.80 | -10.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| EKOFOND | 112.50 | -10.00% | 0 | 0 | ||||||||||
| LIF - 2 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
