The Prague Stock Exchange and RM-System - daily results dne 9.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| STAVOSTROJ | 530.00 | -6.02% | 3 180 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | -5.87% | 82 800 | 18 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 918.60 | -4.82% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
| UNITED ENERGY | 157.50 | -3.84% | 83 437 | 530 | ||||||||||
| ŽPSV UH. OSTROH | 1 615.00 | -3.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.70 | -3.71% | 2 342 | 8 | ||||||||||
| MEDICAMENTA | 676.10 | -3.57% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 76 320 | 48 | ||||||
| ZČ ENERGETIKA | 7 050.00 | -2.69% | 21 150 | 3 | ||||||||||
| ČMD | 1 130.00 | -1.39% | 118 260 | 108 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
| EUROVIA CS | 3 850.00 | -4.70% | 77 000 | 20 | 3 921.00 | -0.99% | 11 763 | 3 | ||||||
| HYPOTEČNÍ BANKA | 1 372.50 | -0.86% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | -0.63% | 104 024 | 654 | ||||||
| SPOLEK CH.HUT.VÝR. | 418.00 | +3.72% | 738 902 | 1 774 | 413.00 | -0.48% | 335 335 | 814 | ||||||
| AKRO OPF PROG.SPOL | 485.50 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
