The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | -6.15% | 12 200 | 4 | ||||||||||
| CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
| ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | ||||||
| KOMERČNÍ BANKA | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | ||||||
| O2 C.R. | 235.90 | +1.72% | 10 720 193 | 45 666 | 230.90 | -1.74% | 23 154 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -0.70% | 140 000 | 100 | ||||||||||
| TWITTER, INC | 450.00 | -0.33% | 1 800 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.25% | 64 886 | 162 | ||||||||||
| PFNONWOVENS | 794.90 | -0.01% | 21 445 283 | 26 972 | 796.00 | -0.25% | 39 800 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.08% | 14 267 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 12 770.00 | +0.11% | 19 704 868 | 1 543 | 12 885.20 | -0.08% | 12 885 | 1 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 389.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
