The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	618.10	+11.65%	13 983 827	22 746	616.10	+7.89%	1 075 893	1 758
TOMA	567.00	0.00%	0	0	659.40	+6.35%	7 017	12
ERSTE GROUP BANK A	341.50	+3.14%	280 128 657	817 019	352.00	+4.23%	9 699 765	28 037
KOMERČNÍ BANKA	2 144.00	+4.43%	242 137 925	114 638	2 141.50	+3.02%	8 522 080	4 041
MICROSOFT CORP.					383.90	+1.83%	217 941	573
ARCELORMITTAL					1 653.00	+1.81%	234 889	144
DEUTSCHE TELEKOM					260.00	+1.17%	520	2
VOLKSWAGEN AG					6 300.00	+0.96%	6 300	1
POŠT.TISK.CENIN					1 776.70	+0.56%	0	0
UNIPETROL	116.05	-0.45%	24 424 752	209 370	118.40	+0.42%	820 255	6 946
NOKIA CORP.					239.70	+0.29%	23 970	100
MCDONALDS CORP.					1 130.80	0.00%	0	0
PX INDEX CERT.	74.95	0.00%	0	0	78.80	0.00%	0	0
EUROPA BONUS CZK	4 218.00	+0.60%	0	0	4 302.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	372 975 722	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›