The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 712.20 | +10.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 675.00 | +5.00% | 18 375 | 5 | 3 550.00 | +6.27% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 663.00 | +4.65% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 351.20 | +4.52% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 350.50 | +4.28% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.20 | +4.28% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 520.10 | +3.53% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 604.80 | +3.52% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||||
AVIA | 52.70 | +3.13% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 025.10 | +2.51% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 713.50 | +2.18% | 0 | 0 | ||||||
TRANZA | 125.70 | +2.11% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 701.20 | +2.06% | 10 207 | 6 | ||||||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
|