The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 108.40 | +17.82% | 0 | 0 | ||||||||||
| PLOMA | 147.20 | +17.66% | 6 182 | 42 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | +17.64% | 0 | 0 | ||||||||||
| MOTORPAL | 168.60 | +16.51% | 17 360 | 103 | ||||||||||
| TOS SVITAVY | 59.90 | +15.19% | 300 | 5 | ||||||||||
| AGROZET Č.BUDĚJ. | 90.00 | +12.50% | 7 740 | 86 | ||||||||||
| MORAV.KERAM.ZÁVODY | 298.70 | +11.99% | 0 | 0 | ||||||||||
| PANKRÁC | 373.00 | +11.67% | 2 984 | 8 | ||||||||||
| HOTELOVÝ PORCEL.KV | 49.50 | +10.98% | 19 800 | 400 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | +10.78% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 470.20 | +10.01% | 9 404 | 20 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 221.10 | +10.00% | 3 317 | 15 | ||||||||||
| LESNÍ SP.OPOČNO | 138.60 | +10.00% | 0 | 0 | ||||||||||
| PSG | 39.60 | +10.00% | 3 917 | 102 | ||||||||||
| POLOVODIČE PRAHA | 36.30 | +10.00% | 724 | 20 | ||||||||||
| TRANSAKTA | 880.00 | +10.00% | 19 920 | 23 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 673 | 9 | ||||||
| VOD.A KAN.K.VARY | 530.20 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 556.70 | +9.99% | 5 567 | 10 | ||||||||||
| ZZN SVITAVY | 117.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
