The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 279.80 | +11.47% | 29 589 | 109 | ||||||||||
| KOVOSVIT | 471.00 | +10.56% | 0 | 0 | ||||||||||
| MASSAG | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
| MORAV. PLYNOSTAV | 620.40 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 841.60 | +9.99% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.20 | +9.99% | 3 303 | 15 | ||||||||||
| CHEVAK CHEB | 177.30 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 107.20 | +9.94% | 0 | 0 | ||||||||||
| OSTROJ | 101.90 | +9.92% | 9 565 | 94 | ||||||||||
| TEREOS TTD | 89.20 | +9.85% | 8 120 | 91 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | +8.93% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | +8.54% | 20 402 | 247 | ||||||||||
| PSVS | 880.10 | +8.44% | 748 014 | 850 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 281.90 | +7.64% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
| METRA BLANSKO | 38.00 | +7.34% | 0 | 0 | ||||||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 260.50 | +6.87% | 0 | 0 | ||||||
| UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| OSPAP VELKOOBCH.P. | 501.00 | +5.91% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 140.00 | +5.90% | 15 058 | 108 | ||||||||||
| ||||||||||||||
