The Prague Stock Exchange and RM-System - daily results dne 10.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2019  13.6.2019  12.6.2019  11.6.2019 10.6.2019

The Prague Sotck Exchange and RM-System - daily results - 10.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					131.00	+8.26%	0	0
NOKIA CORP.	114.20	-0.26%	166 653	1 450	119.50	+3.01%	4 778	40
VIG	594.00	+0.51%	140 657	238	596.00	+1.79%	26 720	45
KOMERČNÍ BANKA	906.00	+1.80%	106 684 598	118 159	903.00	+1.46%	1 569 503	1 745
ČEZ	545.50	+1.77%	108 638 154	199 727	547.00	+1.30%	3 137 710	5 766
DEUTSCHE BANK AG	156.00	+1.30%	54 929	350	163.50	+1.23%	32 524	200
ALPHABET (GOOGLE)					24 200.00	+0.83%	0	0
POŠT.TISK.CENIN					2 420.00	+0.83%	0	0
CETV	91.30	+1.44%	10 983 014	120 798	91.00	+0.66%	135 542	1 495
INTEL CORP.					1 050.00	+0.47%	0	0
ERSTE GROUP BANK A	826.00	+0.76%	15 911 364	19 298	828.00	+0.34%	107 630	130
KOFOLA CS	291.00	+1.04%	52 300	180	291.00	+0.34%	162 820	560
PFNONWOVENS	752.00	+0.27%	95 256	127	758.00	+0.26%	3 790	5
TWITTER, INC					840.00	+0.11%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›