The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
| STAVOSTROJ | 276.50 | +10.60% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 639.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
| ATAS NÁCHOD | 366.00 | +8.31% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 373.00 | +7.92% | 7 460 | 20 | ||||||||||
| SČ ARMATURKA | 179.00 | +7.44% | 2 685 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 404.00 | +5.62% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 204.50 | +5.34% | 21 872 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 306.30 | +5.22% | 0 | 0 | ||||||||||
| SPOLANA | 73.60 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.95% | 0 | 0 | ||||||
| AVIA | 24.10 | +4.32% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 324.10 | +4.31% | 3 889 | 12 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | +3.71% | 0 | 0 | ||||||
| CONSUS IF | 59.10 | +3.68% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 748.90 | +3.32% | 0 | 0 | ||||||||||
| ||||||||||||||
