The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 845.00 | +9.98% | 29 520 | 16 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 151.00 | +6.86% | 0 | 0 | ||||||||||
| PARAMO | 985.00 | 0.00% | 0 | 0 | 1 102.50 | +5.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 800.00 | +4.30% | 800 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +3.26% | 36 720 | 54 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 261.10 | +2.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 10 149.00 | +2.71% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 138.10 | +2.35% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 155.10 | +1.83% | 0 | 0 | ||||||
| PFNONWOVENS | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
| EUROPA BONUS CZK | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| METROSTAV | 1 092.60 | +1.40% | 0 | 0 | ||||||||||
| INTEL CORP. | 277.90 | +1.05% | 166 599 | 602 | ||||||||||
| HYPOTEČNÍ BANKA | 1 610.00 | +0.87% | 46 690 | 29 | ||||||||||
| ŽPSV UH. OSTROH | 3 433.90 | +0.79% | 0 | 0 | ||||||||||
| KAROSERIA | 810.40 | +0.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
