The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 290.00 | +4.27% | 23 030 | 7 | ||||||||||
| EUROPA BONUS CZK | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 079.50 | +1.88% | 61 404 | 30 | ||||||||||
| UNIPETROL | 120.25 | +3.62% | 89 363 318 | 747 450 | 119.80 | +1.69% | 3 511 396 | 29 418 | ||||||
| PX INDEX CERT. | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
| TESLA KARLÍN | 206.00 | +0.93% | 0 | 0 | ||||||||||
| SPOLANA | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
| EXXON MOBIL CORP. | 1 559.10 | +0.45% | 0 | 0 | ||||||||||
| CPI FIM | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
| KAROSERIA | 786.50 | +0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 328.00 | +0.02% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 900.70 | +0.01% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 211 465 383 | 20 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
