The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 4 000.00 | +12.60% | 197 510 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 756.10 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 1 098.00 | +9.80% | 35 811 | 34 | ||||||||||
| WIENERBERGER C.P. | 24.40 | +8.92% | 73 200 | 3 000 | ||||||||||
| ATAS NÁCHOD | 400.10 | +8.13% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +8.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 236.00 | +7.02% | 27 140 | 115 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 692.10 | +6.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 700.00 | +6.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 820.00 | +5.50% | 0 | 0 | ||||||
| ČKD HRONOV | 427.20 | +5.42% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 853.10 | +5.22% | 0 | 0 | ||||||
| HOTEL PANORAMA | 577.60 | +5.01% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 381.10 | +4.49% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | +4.46% | 5 894 | 14 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.50 | +4.34% | 0 | 0 | ||||||
| METROSTAV | 225.00 | 0.00% | 49 950 | 222 | 229.00 | +4.28% | 43 274 | 190 | ||||||
| ||||||||||||||
