The Prague Stock Exchange and RM-System - daily results dne 11.4.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 617.10 | +10.00% | 3 703 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
| ATAS NÁCHOD | 381.00 | +9.79% | 234 237 | 640 | ||||||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +9.72% | 0 | 0 | ||||||||||
| KAROSERIA | 376.20 | +5.82% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
| JÄKL KARVINÁ | 1 288.50 | +5.03% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 480.20 | +4.91% | 0 | 0 | ||||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 925.60 | +2.61% | 0 | 0 | ||||||
| METROSTAV | 725.00 | +2.09% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.70 | +0.32% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 313.00 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 383.50 | +0.26% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 085.50 | +0.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | 0.00% | 0 | 0 | 4 710.00 | +0.10% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| ||||||||||||||
