The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 447.90 | +20.98% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 651.70 | +9.99% | 1 303 | 2 | ||||||||||
CHEVAK CHEB | 220.60 | +9.97% | 0 | 0 | ||||||||||
METROSTAV | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
HOTEL FORUM PRAHA | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
KABLO ELEKTRO | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | +7.22% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 300.00 | +6.38% | 78 885 | 267 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 555.80 | +4.86% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 515.10 | +4.79% | 0 | 0 | ||||||
SUBTERRA | 954.10 | +3.58% | 0 | 0 | ||||||||||
UNIPETROL | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
SLEZAN FRÝDEK-MÍS. | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
|