The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 170.30 | +21.64% | 0 | 0 | ||||||||||
| KOVOSVIT | 182.00 | +17.04% | 22 204 | 122 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 87.70 | +16.00% | 0 | 0 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 456.40 | +12.41% | 0 | 0 | ||||||
| SČC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STAVIVA | 16.50 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.80 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 205.70 | +10.00% | 1 029 | 5 | ||||||||||
| ČSAD OSTRAVA | 391.60 | +10.00% | 535 185 | 1 416 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | +10.00% | 0 | 0 | ||||||||||
| GALEKO | 594.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 116.70 | +9.99% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 155.20 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 806.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 159.70 | +9.98% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 70.50 | +9.98% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 46.30 | +9.97% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 269.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
