The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 159.10 | +15.87% | 1 273 | 8 | ||||||||||
TEZAS | 258.50 | +11.66% | 0 | 0 | ||||||||||
PLOMA | 124.50 | +10.96% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 931.70 | +10.00% | 0 | 0 | ||||||||||
BMT | 90.20 | +10.00% | 902 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 798.60 | +10.00% | 1 597 | 2 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 49.50 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
MOCHOVSKÉ MRAZÍRNY | 38.50 | +10.00% | 385 | 10 | ||||||||||
POZ.STAVIT. ZLÍN | 91.30 | +10.00% | 0 | 0 | ||||||||||
SHD-KOMES | 81.40 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 578.70 | +9.99% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 161.80 | +9.99% | 4 572 | 29 | ||||||||||
BETA OLOMOUC | 222.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 245.40 | +9.99% | 36 055 | 150 | ||||||||||
ICOM TRANSPORT | 122.30 | +9.98% | 0 | 0 | ||||||||||
STROJINTEX IDP | 66.10 | +9.98% | 3 305 | 50 | ||||||||||
GRANITOL | 270.10 | +9.97% | 0 | 0 | ||||||||||
BONECO | 212.80 | +9.97% | 3 254 | 18 | ||||||||||
|