The Prague Stock Exchange and RM-System - daily results dne 12.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 250.10 | +12.40% | 11 810 | 9 | ||||||||||
| TWITTER, INC | 429.10 | +4.86% | 21 455 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | +4.20% | 60 500 | 5 | ||||||||||
| META PLATFORMS | 3 569.40 | +1.96% | 0 | 0 | ||||||||||
| VIG | 684.30 | +0.50% | 10 299 166 | 15 048 | 683.00 | +1.65% | 971 326 | 1 429 | ||||||
| DEUTSCHE TELEKOM | 415.70 | +1.29% | 248 790 | 600 | ||||||||||
| Holcim (Česko) | 2 901.00 | +1.21% | 80 652 | 27 | ||||||||||
| SELGEN | 4 250.00 | +1.19% | 4 250 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 731.50 | +1.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 142.00 | +1.06% | 28 856 | 204 | ||||||||||
| ALPHABET (GOOGLE) | 21 788.40 | +0.95% | 0 | 0 | ||||||||||
| ČEZ | 397.40 | +0.51% | 113 094 257 | 284 723 | 398.50 | +0.89% | 2 480 377 | 6 242 | ||||||
| ERSTE GROUP BANK A | 909.20 | -0.51% | 46 453 926 | 50 690 | 920.00 | +0.55% | 971 689 | 1 059 | ||||||
| KOMERČNÍ BANKA | 932.00 | +0.75% | 118 141 781 | 126 752 | 934.00 | +0.43% | 93 400 | 100 | ||||||
| CETV | 97.95 | +1.50% | 2 623 276 | 26 925 | 97.70 | +0.41% | 145 495 | 1 490 | ||||||
| VOLKSWAGEN AG | 3 765.00 | +0.40% | 15 060 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 199.00 | +1.12% | 5 857 688 | 388 | 15 100.00 | +0.34% | 783 835 | 52 | ||||||
| MCDONALDS CORP. | 3 544.20 | +0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 131.10 | +0.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
