The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 848.00 | +11.06% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| PRIOR ČR | 143.10 | +9.99% | 7 155 | 50 | ||||||||||
| PANKRÁC | 697.00 | +9.95% | 697 | 1 | ||||||||||
| DERMACOL | 469.80 | +9.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 449.00 | +7.69% | 1 326 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| SMP CONSTRUCTION | 430.00 | +7.50% | 2 920 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | +6.98% | 0 | 0 | ||||||||||
| PANKRÁC | 960.00 | +6.66% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| MANHATTAN IF | 1 170.00 | +6.36% | 4 680 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +5.76% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| GEODEZIE BRNO | 553.80 | +5.54% | 0 | 0 | ||||||||||
| METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
| ARCELORMITTAL | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.00 | +5.35% | 0 | 0 | ||||||
| ||||||||||||||
