The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 455.90 | +11.98% | 0 | 0 | ||||||||||
| TONAK | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
| VOD.A KAN.ZLÍN | 165.10 | +9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| RYBÁŘSTVÍ TELČ | 399.90 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| JÄKL KARVINÁ | 366.40 | +9.96% | 17 454 | 48 | ||||||||||
| CIMEX KONCERN | 39.30 | +9.77% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| SG - INDUSTRY | 6.00 | +9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 890.10 | +8.41% | 11 571 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | +7.57% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +6.31% | 48 000 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 581.50 | +5.53% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| PANKRÁC | 788.10 | +5.08% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| ||||||||||||||
