The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +20.83% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 201.00 | +10.98% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
| ZZN POLABÍ | 52.80 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 937.90 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 294.20 | +9.98% | 0 | 0 | ||||||||||
| UNION BANKA | 535.50 | +9.98% | 0 | 0 | ||||||||||
| ODKOLEK | 396.50 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.97% | 0 | 0 | ||||||
| BMT | 370.30 | +9.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 158.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | +9.95% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 431.70 | +9.81% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| STROJPLAST | 9.70 | +8.98% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +7.40% | 0 | 0 | ||||||||||
| MJM LITOVEL | 600.00 | +7.14% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | +7.09% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
| ||||||||||||||
