The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	40.70	+1.12%	2 029 393	48 480	41.40	+3.50%	591 641	14 141
CETV	74.50	+3.47%	13 764 951	181 822	74.30	+1.92%	1 837 081	24 332
JÁCHYMOV PM	836.10	+4.51%	4 181	5	850.00	+1.79%	46 072	55
Holcim (Česko)					2 250.00	+1.52%	0	0
UNIPETROL	143.65	+1.38%	830 580	5 837	145.90	+1.25%	36 380	250
PRAŽSKÁ ENERGETIKA					7 620.10	+0.92%	0	0
PHILIP MORRIS ČR A	11 049.00	+1.65%	5 559 320	507	11 030.00	+0.88%	668 506	61
STOCK	94.30	-2.03%	763 508	8 040	96.90	+0.72%	145 721	1 525
METROSTAV					967.00	+0.61%	0	0
SELGEN					3 777.70	+0.60%	0	0
KOMERČNÍ BANKA	4 524.00	+0.20%	161 099 073	35 379	4 576.00	+0.33%	1 529 601	333
VIG	950.00	+0.42%	9 635 530	10 076	958.00	+0.31%	293 982	305
LÁZNĚ TEPLICE N.B.					899.00	+0.22%	13 485	15
ČESKÁ NÁMOŘ.PLAVBA					522.00	+0.19%	0	0
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
O2 C.R.	296.90	0.00%	34 625 791	116 502	296.50	+0.07%	986 157	3 327
ŠMERAL BRNO					233.10	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
PRAZSKE SLUZBY	901.10	0.00%	0	0	855.00	0.00%	51 300	60
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›