The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
| KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
| ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
| NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
| NWR | 286.50 | +3.43% | 137 391 590 | 483 218 | 284.50 | +3.07% | 6 099 253 | 21 533 | ||||||
| UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||||
| VOLKSWAGEN AG | 2 765.00 | +1.46% | 1 787 735 | 638 | ||||||||||
| CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
| INTEL CORP. | 402.00 | +1.25% | 270 896 | 680 | ||||||||||
| MCDONALDS CORP. | 1 391.30 | +1.24% | 69 565 | 50 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 056.10 | +1.14% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 372.40 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
| ČESKÁ SPOŘITELNA | 852.00 | +0.94% | 36 584 | 43 | ||||||||||
| O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||||
| AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
| ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
| FORTUNA | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||||
| PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
| AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
