The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 240.00 | +17.35% | 73 200 | 305 | ||||||||||
| GEODEZIE BRNO | 402.40 | +14.35% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 250.10 | +11.44% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 210.90 | +10.07% | 6 327 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 242.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 913.00 | +10.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
| TRANZA | 115.50 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 486.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.60 | +9.98% | 11 560 | 200 | ||||||||||
| MILETA | 78.40 | +9.95% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 148.10 | +9.86% | 1 481 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.30 | +9.50% | 1 993 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | +9.20% | 2 811 | 30 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
| GUMOTEX | 250.00 | +8.64% | 0 | 0 | ||||||||||
| MUZO | 8 600.00 | +7.45% | 68 800 | 8 | ||||||||||
| SETUZA | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
| ||||||||||||||
