The Prague Stock Exchange and RM-System - daily results dne 13.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 836.00 | +14.75% | 1 836 | 1 | ||||||||||
| CPI FIM | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
| AAA AUTO | 78.50 | +3.01% | 131 510 | 1 670 | ||||||||||
| ŠMERAL BRNO | 221.30 | +2.83% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | +1.94% | 437 197 132 | 727 467 | 603.70 | +2.69% | 20 720 714 | 34 562 | ||||||
| ERSTE GROUP BANK A | 529.00 | +1.48% | 70 225 681 | 134 060 | 531.00 | +1.72% | 3 862 512 | 7 247 | ||||||
| INTEL CORP. | 691.80 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
| VIG | 1 010.00 | +1.29% | 3 942 569 | 3 902 | 1 020.00 | +0.99% | 102 000 | 100 | ||||||
| PLG LOBKOWICZ | 169.30 | +1.87% | 124 159 | 735 | 169.30 | +0.77% | 133 895 | 795 | ||||||
| VOLKSWAGEN AG | 4 810.00 | +0.69% | 372 845 | 77 | ||||||||||
| MICROSOFT CORP. | 908.80 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | +0.89% | 2 806 480 | 4 446 | 634.00 | +0.47% | 184 739 | 292 | ||||||
| PHILIP MORRIS ČR A | 10 415.00 | +0.14% | 3 122 349 | 300 | 10 447.60 | +0.47% | 260 278 | 25 | ||||||
| FORTUNA | 125.00 | +0.24% | 1 486 475 | 11 861 | 126.50 | +0.39% | 359 948 | 2 850 | ||||||
| VÍTKOVICE | 275.00 | +0.36% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | 0.00% | 25 260 | 60 | ||||||||||
| ||||||||||||||
