The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
| BH CAPITAL | 23.80 | +21.42% | 0 | 0 | ||||||||||
| IF SKPM | 155.00 | +20.71% | 4 650 | 30 | ||||||||||
| AGROBANKA PRAHA | 3.70 | +19.35% | 910 | 246 | ||||||||||
| IF KREDIT | 55.30 | +15.20% | 1 659 | 30 | ||||||||||
| KOVONA KARVINÁ | 30.10 | +11.48% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 12.00 | +11.11% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 163.00 | +11.11% | 16 952 | 104 | ||||||||||
| VOD.A KAN.ZLÍN | 113.30 | +10.00% | 13 596 | 120 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.80 | +10.00% | 17 345 | 876 | ||||||||||
| STAVIVA | 96.80 | +10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 48.40 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| LES. SPOL.PŘIBYSL. | 242.00 | +10.00% | 0 | 0 | ||||||||||
| CINEMART | 126.50 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 69.30 | +10.00% | 1 039 | 15 | ||||||||||
| BYTOSTAV PORUBA | 1 270.50 | +10.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| KOLBENKA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 139.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
