The Prague Stock Exchange and RM-System - daily results dne 13.9.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | +6.88% | 14 998 | 2 | ||||||||||
| ŠMERAL BRNO | 249.50 | +3.95% | 2 495 | 10 | ||||||||||
| CPI FIM | 61.50 | +1.99% | 6 361 597 | 103 786 | 62.60 | +2.62% | 1 060 145 | 17 037 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | +2.56% | 0 | 0 | ||||||||||
| NWR | 29.60 | +3.14% | 20 287 958 | 699 055 | 29.40 | +2.43% | 2 810 691 | 96 430 | ||||||
| NOKIA CORP. | 124.70 | +1.96% | 4 053 685 | 31 557 | ||||||||||
| AAA AUTO | 26.90 | +1.12% | 164 337 | 6 110 | ||||||||||
| CETV | 93.20 | +1.47% | 7 154 932 | 76 756 | 92.50 | +1.09% | 619 860 | 6 684 | ||||||
| DEUTSCHE TELEKOM | 245.50 | +1.03% | 158 086 | 641 | ||||||||||
| VOLKSWAGEN AG | 4 502.80 | +0.85% | 313 435 | 70 | ||||||||||
| VÍTKOVICE | 330.00 | +0.30% | 990 | 3 | ||||||||||
| PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 269 834 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 142 114 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 140 000 063 | 125 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
