The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 97.00 | +11.11% | 616 091 | 6 230 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 243.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 979.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 110.30 | +9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 121.80 | +9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.10 | +9.90% | 11 846 | 89 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
| JÄKL KARVINÁ | 399.50 | +9.03% | 117 853 | 295 | ||||||||||
| INTERHOTEL OLYMPIK | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
| VOD.A KAN.ZLÍN | 176.10 | +6.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.00 | +6.49% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 650.10 | +5.99% | 15 900 | 6 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | +5.70% | 35 000 | 350 | ||||||||||
| TESLA JIHLAVA | 188.10 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.00 | +5.24% | 1 836 | 3 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | +5.11% | 0 | 0 | ||||||
| CIMEX KONCERN | 41.30 | +5.08% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 314.90 | +5.00% | 0 | 0 | ||||||||||
| SFINX | 294.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
