The Prague Stock Exchange and RM-System - daily results dne 14.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 600.00 | +2.22% | 46 000 | 10 | ||||||||||
| MONETA MONEY BANK | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | ||||||
| TWITTER, INC | 712.00 | +0.84% | 712 | 1 | ||||||||||
| NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.90 | +0.61% | 116 410 | 890 | ||||||
| KOMERČNÍ BANKA | 913.00 | +1.78% | 121 449 852 | 134 120 | 909.00 | +0.50% | 347 589 | 383 | ||||||
| ČEZ | 555.00 | +1.28% | 109 768 931 | 198 995 | 553.00 | +0.36% | 1 376 316 | 2 499 | ||||||
| FORTUNA | 193.50 | +0.25% | 289 875 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 13 666 080 | 931 | 14 620.00 | +0.14% | 397 740 | 27 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.60 | -0.09% | 21 158 816 | 22 480 | 939.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | 0.00% | 13 020 | 1 300 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
