The Prague Stock Exchange and RM-System - daily results dne 14.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2009  19.5.2009  18.5.2009  15.5.2009 14.5.2009

The Prague Sotck Exchange and RM-System - daily results - 14.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA					416.00	+3.68%	0	0
VET ASSETS	12.20	+7.96%	939	77	12.40	+1.64%	31 540	2 564
VOD.A KAN.TRUTNOV					165.60	+1.59%	0	0
O2 C.R.	425.30	+1.26%	147 881 184	346 906	429.50	+1.44%	2 534 287	5 951
MCDONALDS CORP.					1 095.40	+1.22%	10 954	10
AVIA					32.00	+0.63%	4 140	130
MICROSOFT CORP.					392.00	+0.51%	39 200	100
NWR	101.00	-3.81%	171 231 609	1 666 860	105.20	+0.19%	14 707 375	141 704
NWN	101.00	-3.81%	171 231 609	1 666 860	105.20	+0.19%	14 707 375	141 704
ST.DLUHOP. VAR/16	94.22	0.00%	16 499 376	1 750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	98 977 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	404 410 897	39 995	10 000.00	0.00%	0	0
EUROPA BONUS CZK	4 812.00	-1.66%	0	0	4 945.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	204 865 556	20 000	10 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	26 305 167	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›