The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 386.90 | +10.54% | 19 345 | 50 | ||||||||||
| B.G.M. CAPITAL | 366.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 770.00 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 159.50 | +9.77% | 86 609 | 543 | ||||||||||
| CIMEX KONCERN | 260.00 | +9.24% | 14 800 | 60 | ||||||||||
| BMT | 430.10 | +8.03% | 8 602 | 20 | ||||||||||
| OSTROJ | 175.00 | +5.86% | 35 000 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| VODÁRENSKÁ | 525.40 | +5.12% | 5 254 | 10 | ||||||||||
| BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 320.10 | +4.98% | 0 | 0 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 775.60 | +4.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 040.50 | +4.05% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
| ||||||||||||||
