The Prague Stock Exchange and RM-System - daily results dne 14.9.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 450.00 | +12.47% | 6 750 | 15 | ||||||||||
TATRA | 142.00 | +4.79% | 142 230 | 1 000 | ||||||||||
FAGRON | 66.70 | +2.61% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 485.00 | +1.84% | 28 391 | 59 | ||||||||||
VÍTKOVICE | 573.40 | +1.84% | 232 111 | 411 | ||||||||||
METROSTAV | 589.00 | +1.20% | 0 | 0 | ||||||||||
VIG | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
INTEL CORP. | 356.80 | +0.79% | 285 250 | 800 | ||||||||||
UNIPETROL | 225.90 | +0.44% | 33 511 742 | 148 990 | 225.80 | +0.58% | 1 326 345 | 5 906 | ||||||
PHILIP MORRIS ČR A | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
VOLKSWAGEN AG | 1 866.80 | +0.47% | 700 525 | 375 | ||||||||||
KITD, v likvidaci | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
CETV | 434.70 | +0.51% | 88 981 071 | 204 212 | 433.00 | +0.23% | 2 690 014 | 6 156 | ||||||
ČEZ | 827.60 | +0.44% | 433 694 971 | 526 725 | 826.00 | +0.18% | 2 510 830 | 3 050 | ||||||
ČESKÁ SPOŘITELNA | 845.60 | +0.18% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 741 | 87 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|