The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 61.70 | +11.77% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 873.30 | +10.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 115.50 | +10.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 684.50 | +9.99% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 51.80 | +9.97% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 150.40 | +9.94% | 5 414 | 36 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 735.20 | +9.69% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 340.00 | +7.83% | 0 | 0 | ||||||
B.G.M. CAPITAL | 250.00 | +7.75% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 179.00 | +6.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 785.00 | +5.92% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
CONCORDIA INV.IF | 235.50 | +4.89% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.60 | +4.88% | 0 | 0 | ||||||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 880.00 | +4.76% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 680.00 | +4.61% | 36 278 | 55 | ||||||||||
SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
|