The Prague Stock Exchange and RM-System - daily results dne 16.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2009  21.4.2009  20.4.2009  17.4.2009 16.4.2009

The Prague Sotck Exchange and RM-System - daily results - 16.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					294.00	+8.24%	223 374	779
CETV	355.50	+4.41%	75 106 237	211 467	361.00	+5.59%	2 876 184	7 985
NWN	79.44	+2.98%	70 548 997	898 413	84.00	+4.47%	5 202 407	63 554
NWR	79.44	+2.98%	70 548 997	898 413	84.00	+4.47%	5 202 407	63 554
AAA AUTO	8.85	+4.24%	628 815	69 773	8.90	+3.48%	285 064	31 935
ČEZ	820.50	+3.52%	962 946 171	1 183 183	812.00	+2.19%	12 189 839	15 024
PHILIP MORRIS ČR A	5 719.00	-0.12%	58 583 887	10 205	5 899.00	+1.90%	3 529 972	603
PFNONWOVENS	278.50	+0.43%	4 805 161	17 290	277.00	+1.46%	464 043	1 653
POŠT.TISK.CENIN					1 801.20	+1.37%	0	0
EXXON MOBIL CORP.					1 376.40	+1.26%	37 163	27
INTEL CORP.					312.00	+0.97%	31 517	101
O2 C.R.	412.30	+0.68%	310 379 032	754 552	416.00	+0.73%	3 323 192	7 989
MICROSOFT CORP.					389.10	+0.59%	0	0
UNIPETROL	125.85	+1.49%	34 675 269	273 956	127.00	+0.32%	763 735	5 991
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 557 100	150	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›