The Prague Stock Exchange and RM-System - daily results dne 16.4.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
| NOKIA CORP. | 146.80 | +1.87% | 113 868 | 783 | ||||||||||
| MICROSOFT CORP. | 794.20 | +1.53% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 967.80 | +1.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 808.00 | +1.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 165.40 | +0.84% | 497 479 | 97 | ||||||||||
| ERSTE GROUP BANK A | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
| INTEL CORP. | 529.80 | +0.43% | 490 810 | 925 | ||||||||||
| MCDONALDS CORP. | 1 994.00 | +0.42% | 21 934 | 11 | ||||||||||
| STOCK | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 310.60 | +0.29% | 125 461 | 405 | ||||||||||
| KOMERČNÍ BANKA | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | +0.18% | 0 | 0 | ||||||||||
| FAGRON | 71.10 | +0.14% | 0 | 0 | ||||||||||
| FORTUNA | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
| VIG | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 500.00 | +0.04% | 0 | 0 | ||||||||||
| METROSTAV | 988.30 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 643.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 626.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
