The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | +11.99% | 0 | 0 | ||||||
| FORTUNA | 118.00 | +4.15% | 27 388 904 | 235 940 | 118.00 | +3.96% | 3 555 356 | 30 524 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 550.00 | +2.99% | 51 300 | 6 | ||||||||||
| INTEL CORP. | 490.00 | +2.94% | 9 800 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 251.40 | +2.20% | 677 710 | 2 718 | ||||||||||
| ERSTE GROUP BANK A | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | ||||||
| OHL ŽS | 2 950.00 | +1.72% | 14 750 | 5 | ||||||||||
| PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| AKRO OPF PROG.SPOL | 535.40 | +0.99% | 0 | 0 | ||||||||||
| AAA AUTO | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
| MICROSOFT CORP. | 665.00 | +0.75% | 33 250 | 50 | ||||||||||
| O2 C.R. | 299.90 | +1.01% | 56 064 332 | 187 711 | 299.50 | +0.64% | 1 124 897 | 3 760 | ||||||
| VOLKSWAGEN AG | 4 000.00 | +0.37% | 27 980 | 7 | ||||||||||
| VIG | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.81% | 15 117 735 | 1 345 | 11 185.00 | +0.04% | 592 540 | 53 | ||||||
| VÍTKOVICE | 380.10 | +0.02% | 11 401 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 610.00 | +0.01% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
