The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 95.00 | +11.76% | 46 930 | 494 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 722.20 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 476.10 | +9.97% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +7.84% | 502 | 5 | ||||||||||
| SUBTERRA | 1 005.00 | +7.48% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.60 | +7.09% | 102 816 | 6 260 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 399.00 | +6.40% | 43 890 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | +6.25% | 10 200 | 60 | ||||||||||
| B.G.M. HOLDING | 259.20 | +6.22% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 152.60 | +4.80% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | +4.03% | 0 | 0 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
| UNIPETROL | 59.19 | +2.49% | 15 195 425 | 258 409 | 59.70 | +2.93% | 791 977 | 13 480 | ||||||
| OSTROJ | 180.00 | +2.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| ||||||||||||||
