The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
ODKOLEK | 665.00 | +2.30% | 11 970 | 18 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | +2.17% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 087.00 | +0.29% | 823 678 218 | 393 962 | 2 100.00 | +2.13% | 792 781 | 381 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 499.00 | +1.99% | 24 990 | 10 | ||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 652.10 | +1.94% | 0 | 0 | ||||||
ČEZ | 114.15 | +1.48% | 100 323 077 | 885 139 | 115.00 | +1.76% | 968 601 | 8 524 | ||||||
CONCORDIA INV.IF | 265.50 | +1.72% | 0 | 0 | ||||||||||
ARCELORMITTAL | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 2 027 895 | 6 444 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 480.00 | +1.69% | 44 554 | 94 | ||||||
UNITED ENERGY | 137.00 | +1.48% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 435.60 | +1.30% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 068.50 | +1.29% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 942.10 | +1.29% | 0 | 0 | ||||||||||
AVIA | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
KABELOVNA DĚČÍN | 1 752.00 | +1.07% | 0 | 0 | ||||||||||
ČECHOFRACHT | 4 402.00 | +0.96% | 0 | 0 | ||||||||||
IF OBCHODU | 1 233.10 | +0.90% | 0 | 0 | ||||||||||
|