The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 174.50 | +12.87% | 0 | 0 | ||||||||||
| TATRA | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
| VOD.A KAN.CHRUDIM | 120.00 | +10.90% | 13 440 | 112 | ||||||||||
| KDYNIUM | 1 550.00 | +10.70% | 38 750 | 25 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 58.40 | +10.60% | 182 217 | 3 143 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.90 | +10.59% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.60 | +10.00% | 16 381 | 102 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| ZZN HAVL. BROD | 100.10 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 459.80 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
| STROJTEX | 73.70 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 551.10 | +10.00% | 3 307 | 6 | ||||||||||
| MAGNETON | 60.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 415.80 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 332.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.10 | +9.99% | 5 221 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 309.30 | +9.99% | 4 446 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 3 032.00 | -0.26% | 11 664 | 4 | 2 596.80 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
