The Prague Stock Exchange and RM-System - daily results dne 17.10.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2012  22.10.2012  19.10.2012  18.10.2012 17.10.2012

The Prague Sotck Exchange and RM-System - daily results - 17.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	71.88	+15.17%	22 951 388	326 337	73.30	+16.91%	5 677 402	80 805
AKRO OPF GLOBAL.					680.00	+13.12%	135 105	200
AKRO OPF PROG.SPOL					660.00	+9.79%	79 200	120
KITD, v likvidaci	43.00	+6.17%	1 725 062	40 827	43.00	+4.87%	77 729	1 822
VET ASSETS	4.52	+4.87%	0	0	4.80	+4.35%	989	206
NOKIA CORP.					55.20	+2.22%	589 640	10 800
TATRA					81.50	+1.87%	11 801	146
NWR	84.35	+2.44%	17 653 778	212 045	83.30	+1.46%	1 397 406	16 830
BOHEMIA CRYS.GROUP					81.20	+1.37%	0	0
ERSTE GROUP BANK A	479.00	+1.48%	194 432 070	410 170	479.00	+1.29%	9 137 568	19 315
VIG	832.20	-0.30%	937 856	1 126	830.00	+0.72%	43 940	53
AAA AUTO	24.34	-1.62%	579 663	23 845	24.40	+0.41%	729 910	30 076
VOLKSWAGEN AG					3 290.00	+0.30%	32 900	10
FORTUNA	87.24	-0.41%	15 873 991	179 542	87.40	+0.22%	603 587	6 853
DEUTSCHE TELEKOM					229.00	+0.13%	2 290	10
PHILIP MORRIS ČR A	11 150.00	-0.45%	13 171 115	1 180	11 294.90	+0.06%	45 180	4
FAGRON					85.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›