The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 423.50 | +16.02% | 0 | 0 | ||||||||||
| ENERGOVOD | 80.30 | +15.87% | 0 | 0 | ||||||||||
| GALEKO | 84.50 | +15.75% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 390.00 | +14.67% | 16 645 | 46 | ||||||||||
| KONE LIFTS | 25.80 | +13.15% | 0 | 0 | ||||||||||
| ORPA | 118.00 | +12.38% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 273.00 | +11.38% | 0 | 0 | ||||||||||
| ALLFROST | 25.00 | +10.61% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +10.37% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 850.00 | +10.24% | 99 373 | 120 | ||||||||||
| SEVAC | 131.80 | +10.01% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 148.50 | +10.00% | 8 465 | 57 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 51.70 | +10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 67.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 940.50 | +10.00% | 65 835 | 70 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 60.50 | +10.00% | 242 | 4 | ||||||||||
| DG JIHOVEL | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| OL - INVEST | 126.60 | +9.99% | 2 912 | 23 | ||||||||||
| ||||||||||||||
