The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					385.00	+4.05%	11 550	30
PFNONWOVENS	817.00	-0.35%	7 317 997	8 988	817.80	+1.95%	260 688	322
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	+1.55%	52 560	45
STOCK	73.70	-0.41%	318 702	4 307	74.00	+1.36%	62 728	850
PLG LOBKOWICZ	190.05	-0.50%	136 542	714	192.00	+1.05%	58 960	310
VIG	868.80	+0.59%	6 386 350	7 426	870.00	+0.11%	308 397	357
METROSTAV					1 031.00	+0.09%	123 768	120
VOLKSWAGEN AG					5 951.00	+0.01%	59 510	10
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	278 473 733	25 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					406.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	80 152 600	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›