The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +10.00% | 154 000 | 200 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 233.20 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 139.30 | +9.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.70 | +9.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| SILON | 720.00 | +8.89% | 36 160 | 51 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
| ARCELORMITTAL | 805.00 | +9.97% | 5 412 533 | 6 833 | 785.00 | +7.53% | 2 880 065 | 3 638 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.20 | +7.22% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 579.70 | +5.18% | 155 040 | 272 | ||||||
| STAROROL.PORCELÁN | 201.80 | +5.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
| GUMOTEX | 819.00 | +5.00% | 0 | 0 | ||||||||||
| SELGEN | 468.10 | +4.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
| ||||||||||||||
