The Prague Stock Exchange and RM-System - daily results dne 19.3.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 33.80 | +12.66% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.00 | +6.05% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 351.00 | +5.69% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 149.00 | +4.96% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.60 | +4.45% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +4.05% | 3 735 | 15 | ||||||||||
| VÍNO MIKULOV | 990.00 | +3.65% | 3 960 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 110.00 | +3.57% | 8 213 | 76 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | +3.32% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.20 | +3.29% | 0 | 0 | ||||||||||
| MOTORPAL | 311.20 | +3.28% | 4 980 | 16 | ||||||||||
| VULKAN | 320.00 | +3.22% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 911.20 | +2.62% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 341.70 | +2.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 870.00 | +2.46% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 989.90 | +2.30% | 115 041 | 10 | ||||||
| ||||||||||||||
