The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 756.00 | +14.80% | 805 362 | 1 124 | ||||||||||
| SLADOVNA HODONICE | 671.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 345.40 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 245.80 | +9.97% | 0 | 0 | ||||||||||
| PANKRÁC | 1 186.00 | +9.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
| SOFTWARE 602 | 258.00 | +9.78% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 832.10 | +9.77% | 0 | 0 | ||||||||||
| STROJPLAST | 9.10 | +9.63% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| VOD.A KAN.VSETÍN | 125.00 | +8.22% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.00 | +7.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +6.77% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 299.00 | +6.33% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||||
| ||||||||||||||
